2017-11-02T00:35:04.260Z|I-OCEAN7-304-0616641|  24.85  13.438  37.872  31.692 1498.1389 07:27:34.95M
2017-11-02T00:35:09.321Z|I-OCEAN7-304-0616641|  24.82  13.438  37.846  31.668 1498.1095 07:27:40.04M
2017-11-02T00:35:14.388Z|I-OCEAN7-304-0616641|  24.81  13.438  37.890  31.709 1498.1573 07:27:45.10M
2017-11-02T00:35:19.452Z|I-OCEAN7-304-0616641|  24.81  13.438  37.940  31.756 1498.2122 07:27:50.16M
2017-11-02T00:35:24.514Z|I-OCEAN7-304-0616641|  24.81  13.438  37.999  31.810 1498.2769 07:27:55.23M
2017-11-02T00:35:29.582Z|I-OCEAN7-304-0616641|  24.83  13.438  38.019  31.830 1498.3000 07:28:00.29M
2017-11-02T00:35:34.647Z|I-OCEAN7-304-0616641|  24.84  13.438  38.066  31.873 1498.3513 07:28:05.35M
2017-11-02T00:35:39.713Z|I-OCEAN7-304-0616641|  24.84  13.438  38.039  31.848 1498.3210 07:28:10.42M
2017-11-02T00:35:44.776Z|I-OCEAN7-304-0616641|  24.85  13.438  38.015  31.825 1498.2943 07:28:15.48M
2017-11-02T00:35:49.840Z|I-OCEAN7-304-0616641|  24.87  13.438  37.913  31.730 1498.1823 07:28:20.55M
2017-11-02T00:35:54.905Z|I-OCEAN7-304-0616641|  24.87  13.437  37.939  31.755 1498.2101 07:28:25.61M
2017-11-02T00:35:59.971Z|I-OCEAN7-304-0616641|  24.88  13.437  37.975  31.789 1498.2501 07:28:30.67M