2017-11-02T00:28:00.116Z|I-OCEAN7-304-0616641|  24.77  13.438  37.999  31.811 1498.2766 07:20:30.79M
2017-11-02T00:28:05.185Z|I-OCEAN7-304-0616641|  24.77  13.438  37.999  31.810 1498.2777 07:20:35.85M
2017-11-02T00:28:10.248Z|I-OCEAN7-304-0616641|  24.77  13.439  37.957  31.771 1498.2333 07:20:40.92M
2017-11-02T00:28:15.313Z|I-OCEAN7-304-0616641|  24.77  13.439  37.905  31.722 1498.1760 07:20:46.01M
2017-11-02T00:28:20.376Z|I-OCEAN7-304-0616641|  24.74  13.439  37.969  31.782 1498.2463 07:20:51.07M
2017-11-02T00:28:25.442Z|I-OCEAN7-304-0616641|  24.74  13.439  37.959  31.772 1498.2346 07:20:56.13M
2017-11-02T00:28:30.506Z|I-OCEAN7-304-0616641|  24.74  13.439  37.894  31.712 1498.1636 07:21:01.20M
2017-11-02T00:28:35.571Z|I-OCEAN7-304-0616641|  24.74  13.439  37.977  31.789 1498.2545 07:21:06.26M
2017-11-02T00:28:40.637Z|I-OCEAN7-304-0616641|  24.74  13.439  38.085  31.890 1498.3735 07:21:11.32M
2017-11-02T00:28:45.701Z|I-OCEAN7-304-0616641|  24.77  13.439  38.106  31.910 1498.3955 07:21:16.39M
2017-11-02T00:28:50.765Z|I-OCEAN7-304-0616641|  24.78  13.438  38.058  31.866 1498.3423 07:21:21.45M
2017-11-02T00:28:55.831Z|I-OCEAN7-304-0616641|  24.78  13.438  38.026  31.836 1498.3070 07:21:26.51M