2017-11-02T00:26:03.888Z|I-OCEAN7-304-0616641|  24.69  13.438  38.145  31.947 1498.4365 07:18:34.56M
2017-11-02T00:26:08.955Z|I-OCEAN7-304-0616641|  24.69  13.439  38.145  31.947 1498.4373 07:18:39.63M
2017-11-02T00:26:14.015Z|I-OCEAN7-304-0616641|  24.75  13.439  38.115  31.918 1498.4056 07:18:44.69M
2017-11-02T00:26:19.081Z|I-OCEAN7-304-0616641|  24.75  13.440  38.075  31.880 1498.3638 07:18:49.75M
2017-11-02T00:26:24.147Z|I-OCEAN7-304-0616641|  24.73  13.441  38.075  31.879 1498.3656 07:18:54.82M
2017-11-02T00:26:29.213Z|I-OCEAN7-304-0616641|  24.73  13.441  38.074  31.878 1498.3666 07:18:59.88M
2017-11-02T00:26:34.276Z|I-OCEAN7-304-0616641|  24.72  13.442  38.033  31.839 1498.3231 07:19:04.94M
2017-11-02T00:26:39.339Z|I-OCEAN7-304-0616641|  24.73  13.443  38.054  31.858 1498.3467 07:19:10.03M
2017-11-02T00:26:44.406Z|I-OCEAN7-304-0616641|  24.74  13.443  38.064  31.867 1498.3579 07:19:15.09M
2017-11-02T00:26:49.469Z|I-OCEAN7-304-0616641|  24.77  13.443  38.065  31.868 1498.3600 07:19:20.16M
2017-11-02T00:26:54.535Z|I-OCEAN7-304-0616641|  24.77  13.443  38.065  31.868 1498.3611 07:19:25.22M
2017-11-02T00:26:59.603Z|I-OCEAN7-304-0616641|  24.77  13.443  38.066  31.869 1498.3623 07:19:30.28M