2017-11-02T00:22:02.081Z|I-OCEAN7-304-0616641|  24.66  13.440  38.014  31.823 1498.2944 07:14:32.74M
2017-11-02T00:22:07.144Z|I-OCEAN7-304-0616641|  24.65  13.439  37.941  31.755 1498.2139 07:14:37.80M
2017-11-02T00:22:12.207Z|I-OCEAN7-304-0616641|  24.62  13.439  37.950  31.764 1498.2234 07:14:42.87M
2017-11-02T00:22:17.274Z|I-OCEAN7-304-0616641|  24.62  13.439  37.993  31.804 1498.2708 07:14:47.93M
2017-11-02T00:22:22.340Z|I-OCEAN7-304-0616641|  24.64  13.439  37.993  31.804 1498.2708 07:14:53.01M
2017-11-02T00:22:27.406Z|I-OCEAN7-304-0616641|  24.64  13.439  37.998  31.809 1498.2760 07:14:58.08M
2017-11-02T00:22:32.467Z|I-OCEAN7-304-0616641|  24.64  13.439  38.048  31.855 1498.3308 07:15:03.14M
2017-11-02T00:22:37.535Z|I-OCEAN7-304-0616641|  24.65  13.439  38.049  31.856 1498.3313 07:15:08.20M
2017-11-02T00:22:42.599Z|I-OCEAN7-304-0616641|  24.65  13.435  38.084  31.892 1498.3624 07:15:13.27M
2017-11-02T00:22:47.664Z|I-OCEAN7-304-0616641|  24.65  13.436  38.060  31.869 1498.3354 07:15:18.33M
2017-11-02T00:22:52.728Z|I-OCEAN7-304-0616641|  24.72  13.436  38.007  31.820 1498.2791 07:15:23.40M
2017-11-02T00:22:57.794Z|I-OCEAN7-304-0616641|  24.72  13.436  37.960  31.776 1498.2272 07:15:28.46M