2017-11-02T00:17:03.255Z|I-OCEAN7-304-0616641|  24.63  13.438  37.948  31.763 1498.2186 07:09:33.90M
2017-11-02T00:17:08.323Z|I-OCEAN7-304-0616641|  24.63  13.438  37.958  31.773 1498.2290 07:09:38.96M
2017-11-02T00:17:13.390Z|I-OCEAN7-304-0616641|  24.62  13.438  38.044  31.853 1498.3241 07:09:44.04M
2017-11-02T00:17:18.451Z|I-OCEAN7-304-0616641|  24.62  13.438  38.000  31.812 1498.2756 07:09:49.11M
2017-11-02T00:17:23.516Z|I-OCEAN7-304-0616641|  24.62  13.438  37.991  31.803 1498.2657 07:09:54.17M
2017-11-02T00:17:28.580Z|I-OCEAN7-304-0616641|  24.62  13.438  37.935  31.751 1498.2054 07:09:59.24M
2017-11-02T00:17:33.646Z|I-OCEAN7-304-0616641|  24.62  13.439  37.984  31.796 1498.2592 07:10:04.30M
2017-11-02T00:17:38.707Z|I-OCEAN7-304-0616641|  24.62  13.439  37.978  31.790 1498.2528 07:10:09.36M
2017-11-02T00:17:43.775Z|I-OCEAN7-304-0616641|  24.62  13.439  37.976  31.789 1498.2513 07:10:14.42M
2017-11-02T00:17:48.840Z|I-OCEAN7-304-0616641|  24.62  13.439  37.975  31.787 1498.2496 07:10:19.49M
2017-11-02T00:17:53.905Z|I-OCEAN7-304-0616641|  24.62  13.439  37.956  31.770 1498.2296 07:10:24.55M
2017-11-02T00:17:58.970Z|I-OCEAN7-304-0616641|  24.62  13.439  37.950  31.765 1498.2233 07:10:29.62M