2017-11-02T00:15:02.224Z|I-OCEAN7-304-0616641|  24.57  13.436  38.000  31.813 1498.2698 07:07:33.13M
2017-11-02T00:15:07.284Z|I-OCEAN7-304-0616641|  24.55  13.436  38.001  31.814 1498.2708 07:07:37.92M
2017-11-02T00:15:12.354Z|I-OCEAN7-304-0616641|  24.55  13.436  38.002  31.815 1498.2720 07:07:43.00M
2017-11-02T00:15:17.420Z|I-OCEAN7-304-0616641|  24.55  13.436  38.032  31.843 1498.3055 07:07:48.07M
2017-11-02T00:15:22.481Z|I-OCEAN7-304-0616641|  24.55  13.437  37.941  31.758 1498.2056 07:07:53.13M
2017-11-02T00:15:27.546Z|I-OCEAN7-304-0616641|  24.54  13.437  37.941  31.758 1498.2062 07:07:58.19M
2017-11-02T00:15:32.613Z|I-OCEAN7-304-0616641|  24.54  13.437  37.915  31.733 1498.1775 07:08:03.26M
2017-11-02T00:15:37.674Z|I-OCEAN7-304-0616641|  24.55  13.437  37.914  31.732 1498.1775 07:08:08.32M
2017-11-02T00:15:42.742Z|I-OCEAN7-304-0616641|  24.55  13.437  38.023  31.833 1498.2976 07:08:13.38M
2017-11-02T00:15:47.806Z|I-OCEAN7-304-0616641|  24.55  13.437  37.908  31.727 1498.1721 07:08:18.45M
2017-11-02T00:15:52.870Z|I-OCEAN7-304-0616641|  24.55  13.438  38.017  31.828 1498.2925 07:08:23.51M
2017-11-02T00:15:57.936Z|I-OCEAN7-304-0616641|  24.56  13.438  38.017  31.828 1498.2935 07:08:28.58M