2017-11-02T00:09:04.187Z|I-OCEAN7-304-0616641|  24.45  13.435  37.970  31.787 1498.2316 07:01:34.80M
2017-11-02T00:09:09.250Z|I-OCEAN7-304-0616641|  24.51  13.435  37.929  31.748 1498.1874 07:01:39.87M
2017-11-02T00:09:14.315Z|I-OCEAN7-304-0616641|  24.50  13.434  37.903  31.724 1498.1582 07:01:44.93M
2017-11-02T00:09:19.379Z|I-OCEAN7-304-0616641|  24.47  13.434  37.896  31.718 1498.1488 07:01:50.01M
2017-11-02T00:09:24.443Z|I-OCEAN7-304-0616641|  24.47  13.434  37.865  31.689 1498.1144 07:01:55.08M
2017-11-02T00:09:29.509Z|I-OCEAN7-304-0616641|  24.47  13.434  37.864  31.689 1498.1135 07:02:00.14M
2017-11-02T00:09:34.574Z|I-OCEAN7-304-0616641|  24.47  13.433  37.985  31.802 1498.2456 07:02:05.20M
2017-11-02T00:09:39.638Z|I-OCEAN7-304-0616641|  24.47  13.433  37.923  31.744 1498.1774 07:02:10.27M
2017-11-02T00:09:44.444Z|I-OCEAN7-304-0616641|  24.47  13.434  37.916  31.737 1498.1711 07:02:15.33M
2017-11-02T00:09:49.509Z|I-OCEAN7-304-0616641|  24.53  13.434  37.915  31.735 1498.1720 07:02:20.14M
2017-11-02T00:09:54.574Z|I-OCEAN7-304-0616641|  24.51  13.435  37.943  31.761 1498.2043 07:02:25.20M
2017-11-02T00:09:59.637Z|I-OCEAN7-304-0616641|  24.48  13.436  38.036  31.847 1498.3065 07:02:30.27M