2017-11-02T00:00:03.294Z|I-OCEAN7-304-0616641|  24.36  13.436  37.872  31.694 1498.1267 06:52:33.88M
2017-11-02T00:00:08.356Z|I-OCEAN7-304-0616641|  24.36  13.436  37.872  31.694 1498.1267 06:52:38.94M
2017-11-02T00:00:13.423Z|I-OCEAN7-304-0616641|  24.36  13.437  37.917  31.735 1498.1763 06:52:44.03M
2017-11-02T00:00:18.488Z|I-OCEAN7-304-0616641|  24.36  13.437  37.917  31.736 1498.1771 06:52:49.09M
2017-11-02T00:00:23.555Z|I-OCEAN7-304-0616641|  24.36  13.437  37.888  31.708 1498.1448 06:52:54.16M
2017-11-02T00:00:28.619Z|I-OCEAN7-304-0616641|  24.33  13.437  37.917  31.735 1498.1772 06:52:59.22M
2017-11-02T00:00:33.683Z|I-OCEAN7-304-0616641|  24.35  13.437  37.926  31.744 1498.1877 06:53:04.28M
2017-11-02T00:00:38.748Z|I-OCEAN7-304-0616641|  24.35  13.437  37.927  31.744 1498.1885 06:53:09.35M
2017-11-02T00:00:43.814Z|I-OCEAN7-304-0616641|  24.40  13.437  37.927  31.745 1498.1891 06:53:14.41M
2017-11-02T00:00:48.618Z|I-OCEAN7-304-0616641|  24.35  13.437  37.848  31.671 1498.1010 06:53:19.48M
2017-11-02T00:00:53.679Z|I-OCEAN7-304-0616641|  24.35  13.438  37.856  31.678 1498.1123 06:53:24.28M
2017-11-02T00:00:58.749Z|I-OCEAN7-304-0616641|  24.35  13.438  37.914  31.732 1498.1761 06:53:29.34M