2017-10-31T23:53:02.127Z|I-OCEAN7-304-0616641|  24.72  13.404  37.628  31.492 1497.7893 06:45:28.20M
2017-10-31T23:53:07.192Z|I-OCEAN7-304-0616641|  24.73  13.405  37.627  31.492 1497.7902 06:45:33.26M
2017-10-31T23:53:12.258Z|I-OCEAN7-304-0616641|  24.73  13.406  37.560  31.428 1497.7174 06:45:38.33M
2017-10-31T23:53:17.322Z|I-OCEAN7-304-0616641|  24.77  13.406  37.604  31.469 1497.7689 06:45:43.39M
2017-10-31T23:53:22.387Z|I-OCEAN7-304-0616641|  24.78  13.407  37.634  31.497 1497.8030 06:45:48.45M
2017-10-31T23:53:27.454Z|I-OCEAN7-304-0616641|  24.78  13.407  37.665  31.525 1497.8370 06:45:53.52M
2017-10-31T23:53:32.517Z|I-OCEAN7-304-0616641|  24.71  13.407  37.640  31.502 1497.8090 06:45:58.58M
2017-10-31T23:53:37.579Z|I-OCEAN7-304-0616641|  24.71  13.411  37.617  31.477 1497.7928 06:46:03.64M
2017-10-31T23:53:42.647Z|I-OCEAN7-304-0616641|  24.73  13.411  37.644  31.502 1497.8236 06:46:08.71M
2017-10-31T23:53:47.710Z|I-OCEAN7-304-0616641|  24.73  13.412  37.622  31.481 1497.8009 06:46:13.77M
2017-10-31T23:53:52.774Z|I-OCEAN7-304-0616641|  24.74  13.412  37.697  31.551 1497.8842 06:46:18.83M
2017-10-31T23:53:57.841Z|I-OCEAN7-304-0616641|  24.74  13.412  37.667  31.523 1497.8503 06:46:23.90M