2017-10-31T23:51:00.575Z|I-OCEAN7-304-0616641|  24.74  13.405  37.816  31.667 1497.9978 06:43:26.63M
2017-10-31T23:51:05.639Z|I-OCEAN7-304-0616641|  24.68  13.405  37.740  31.597 1497.9142 06:43:31.69M
2017-10-31T23:51:10.701Z|I-OCEAN7-304-0616641|  24.68  13.406  37.764  31.618 1497.9417 06:43:36.76M
2017-10-31T23:51:15.767Z|I-OCEAN7-304-0616641|  24.70  13.407  37.728  31.584 1497.9039 06:43:41.82M
2017-10-31T23:51:20.832Z|I-OCEAN7-304-0616641|  24.73  13.407  37.734  31.590 1497.9131 06:43:46.88M
2017-10-31T23:51:25.899Z|I-OCEAN7-304-0616641|  24.73  13.408  37.706  31.563 1497.8834 06:43:51.95M
2017-10-31T23:51:30.960Z|I-OCEAN7-304-0616641|  24.70  13.408  37.671  31.530 1497.8441 06:43:57.03M
2017-10-31T23:51:36.028Z|I-OCEAN7-304-0616641|  24.70  13.408  37.671  31.530 1497.8455 06:44:02.09M
2017-10-31T23:51:41.092Z|I-OCEAN7-304-0616641|  24.73  13.409  37.628  31.489 1497.7994 06:44:07.16M
2017-10-31T23:51:46.157Z|I-OCEAN7-304-0616641|  24.76  13.408  37.628  31.490 1497.7993 06:44:12.22M
2017-10-31T23:51:51.219Z|I-OCEAN7-304-0616641|  24.76  13.408  37.629  31.490 1497.8004 06:44:17.29M
2017-10-31T23:51:56.286Z|I-OCEAN7-304-0616641|  24.77  13.408  37.643  31.504 1497.8163 06:44:22.35M