2017-10-31T23:49:04.344Z|I-OCEAN7-304-0616641|  24.71  13.405  37.867  31.715 1498.0541 06:41:30.40M
2017-10-31T23:49:09.409Z|I-OCEAN7-304-0616641|  24.71  13.405  37.765  31.620 1497.9408 06:41:35.46M
2017-10-31T23:49:14.469Z|I-OCEAN7-304-0616641|  24.71  13.405  37.670  31.532 1497.8357 06:41:40.52M
2017-10-31T23:49:19.540Z|I-OCEAN7-304-0616641|  24.71  13.404  37.649  31.513 1497.8124 06:41:45.58M
2017-10-31T23:49:24.605Z|I-OCEAN7-304-0616641|  24.67  13.404  37.687  31.548 1497.8523 06:41:50.65M
2017-10-31T23:49:29.667Z|I-OCEAN7-304-0616641|  24.67  13.406  37.723  31.580 1497.8979 06:41:55.72M
2017-10-31T23:49:34.730Z|I-OCEAN7-304-0616641|  24.67  13.407  37.819  31.669 1498.0031 06:42:00.78M
2017-10-31T23:49:39.796Z|I-OCEAN7-304-0616641|  24.67  13.407  37.818  31.668 1498.0024 06:42:05.84M
2017-10-31T23:49:44.861Z|I-OCEAN7-304-0616641|  24.68  13.406  37.817  31.667 1498.0011 06:42:10.90M
2017-10-31T23:49:49.668Z|I-OCEAN7-304-0616641|  24.73  13.406  37.819  31.669 1498.0040 06:42:15.97M
2017-10-31T23:49:54.729Z|I-OCEAN7-304-0616641|  24.72  13.406  37.829  31.679 1498.0148 06:42:20.78M
2017-10-31T23:49:59.796Z|I-OCEAN7-304-0616641|  24.72  13.406  37.807  31.658 1497.9905 06:42:25.84M