2017-10-31T23:40:03.714Z|I-OCEAN7-304-0616641|  24.56  13.419  37.787  31.629 1497.9951 06:32:29.73M
2017-10-31T23:40:08.779Z|I-OCEAN7-304-0616641|  24.56  13.418  37.878  31.714 1498.0946 06:32:34.79M
2017-10-31T23:40:13.844Z|I-OCEAN7-304-0616641|  24.65  13.418  37.820  31.661 1498.0314 06:32:39.86M
2017-10-31T23:40:18.908Z|I-OCEAN7-304-0616641|  24.65  13.417  37.726  31.574 1497.9257 06:32:44.92M
2017-10-31T23:40:23.712Z|I-OCEAN7-304-0616641|  24.56  13.417  37.719  31.568 1497.9160 06:32:50.01M
2017-10-31T23:40:28.776Z|I-OCEAN7-304-0616641|  24.56  13.416  37.765  31.611 1497.9648 06:32:54.79M
2017-10-31T23:40:33.842Z|I-OCEAN7-304-0616641|  24.56  13.416  37.694  31.546 1497.8862 06:32:59.86M
2017-10-31T23:40:38.906Z|I-OCEAN7-304-0616641|  24.56  13.415  37.733  31.582 1497.9271 06:33:04.92M
2017-10-31T23:40:43.972Z|I-OCEAN7-304-0616641|  24.56  13.415  37.708  31.559 1497.8986 06:33:10.01M
2017-10-31T23:40:49.037Z|I-OCEAN7-304-0616641|  24.56  13.414  37.743  31.592 1497.9364 06:33:15.07M
2017-10-31T23:40:54.102Z|I-OCEAN7-304-0616641|  24.57  13.414  37.737  31.587 1497.9302 06:33:20.13M
2017-10-31T23:40:59.167Z|I-OCEAN7-304-0616641|  24.57  13.414  37.629  31.486 1497.8113 06:33:25.20M