2017-10-31T23:38:02.159Z|I-OCEAN7-304-0616641|  24.54  13.418  37.719  31.566 1497.9202 06:30:28.44M
2017-10-31T23:38:07.225Z|I-OCEAN7-304-0616641|  24.53  13.418  37.719  31.566 1497.9188 06:30:33.24M
2017-10-31T23:38:12.290Z|I-OCEAN7-304-0616641|  24.59  13.418  37.577  31.434 1497.7642 06:30:38.31M
2017-10-31T23:38:17.354Z|I-OCEAN7-304-0616641|  24.55  13.418  37.577  31.434 1497.7632 06:30:43.37M
2017-10-31T23:38:22.418Z|I-OCEAN7-304-0616641|  24.55  13.418  37.592  31.448 1497.7800 06:30:48.44M
2017-10-31T23:38:27.482Z|I-OCEAN7-304-0616641|  24.56  13.418  37.562  31.420 1497.7466 06:30:53.50M
2017-10-31T23:38:32.549Z|I-OCEAN7-304-0616641|  24.61  13.418  37.665  31.516 1497.8601 06:30:58.56M
2017-10-31T23:38:37.612Z|I-OCEAN7-304-0616641|  24.61  13.418  37.782  31.625 1497.9880 06:31:03.63M
2017-10-31T23:38:42.679Z|I-OCEAN7-304-0616641|  24.61  13.417  37.748  31.594 1497.9504 06:31:08.69M
2017-10-31T23:38:47.742Z|I-OCEAN7-304-0616641|  24.59  13.419  37.817  31.657 1498.0304 06:31:13.76M
2017-10-31T23:38:52.807Z|I-OCEAN7-304-0616641|  24.59  13.419  37.741  31.586 1497.9468 06:31:18.82M
2017-10-31T23:38:57.874Z|I-OCEAN7-304-0616641|  24.56  13.419  37.850  31.688 1498.0660 06:31:23.88M