2017-10-31T23:36:01.127Z|I-OCEAN7-304-0616641|  24.53  13.420  37.795  31.636 1498.0057 06:28:27.14M
2017-10-31T23:36:06.188Z|I-OCEAN7-304-0616641|  24.53  13.420  37.737  31.582 1497.9429 06:28:32.21M
2017-10-31T23:36:11.255Z|I-OCEAN7-304-0616641|  24.53  13.420  37.747  31.591 1497.9540 06:28:37.27M
2017-10-31T23:36:16.319Z|I-OCEAN7-304-0616641|  24.51  13.420  37.846  31.683 1498.0616 06:28:42.33M
2017-10-31T23:36:21.386Z|I-OCEAN7-304-0616641|  24.54  13.420  37.707  31.554 1497.9092 06:28:47.40M
2017-10-31T23:36:26.449Z|I-OCEAN7-304-0616641|  24.54  13.420  37.779  31.621 1497.9890 06:28:52.46M
2017-10-31T23:36:31.512Z|I-OCEAN7-304-0616641|  24.55  13.420  37.752  31.596 1497.9583 06:28:57.52M
2017-10-31T23:36:36.580Z|I-OCEAN7-304-0616641|  24.55  13.420  37.790  31.631 1498.0004 06:29:02.58M
2017-10-31T23:36:41.644Z|I-OCEAN7-304-0616641|  24.55  13.420  37.725  31.571 1497.9288 06:29:07.65M
2017-10-31T23:36:46.705Z|I-OCEAN7-304-0616641|  24.56  13.420  37.619  31.472 1497.8124 06:29:12.72M
2017-10-31T23:36:51.773Z|I-OCEAN7-304-0616641|  24.56  13.420  37.619  31.472 1497.8130 06:29:17.78M
2017-10-31T23:36:56.837Z|I-OCEAN7-304-0616641|  24.56  13.419  37.689  31.537 1497.8889 06:29:22.84M