2017-10-31T23:34:04.633Z|I-OCEAN7-304-0616641|  24.56  13.420  37.735  31.580 1497.9404 06:26:30.72M
2017-10-31T23:34:09.702Z|I-OCEAN7-304-0616641|  24.52  13.420  37.703  31.550 1497.9053 06:26:35.70M
2017-10-31T23:34:14.765Z|I-OCEAN7-304-0616641|  24.48  13.420  37.728  31.574 1497.9323 06:26:40.76M
2017-10-31T23:34:19.831Z|I-OCEAN7-304-0616641|  24.48  13.420  37.770  31.612 1497.9777 06:26:45.83M
2017-10-31T23:34:24.892Z|I-OCEAN7-304-0616641|  24.47  13.420  37.808  31.648 1498.0187 06:26:50.89M
2017-10-31T23:34:29.959Z|I-OCEAN7-304-0616641|  24.53  13.419  37.817  31.657 1498.0291 06:26:55.95M
2017-10-31T23:34:35.023Z|I-OCEAN7-304-0616641|  24.53  13.419  37.770  31.613 1497.9771 06:27:01.04M
2017-10-31T23:34:40.086Z|I-OCEAN7-304-0616641|  24.54  13.419  37.798  31.639 1498.0068 06:27:06.10M
2017-10-31T23:34:45.152Z|I-OCEAN7-304-0616641|  24.54  13.419  37.808  31.648 1498.0184 06:27:11.16M
2017-10-31T23:34:50.216Z|I-OCEAN7-304-0616641|  24.54  13.419  37.779  31.621 1497.9871 06:27:16.23M
2017-10-31T23:34:55.282Z|I-OCEAN7-304-0616641|  24.54  13.419  37.787  31.628 1497.9963 06:27:21.29M