2017-10-31T23:29:02.143Z|I-OCEAN7-304-0616641|  24.45  13.419  37.864  31.701 1498.0791 06:21:28.05M
2017-10-31T23:29:07.115Z|I-OCEAN7-304-0616641|  24.46  13.419  37.904  31.738 1498.1235 06:21:33.20M
2017-10-31T23:29:12.178Z|I-OCEAN7-304-0616641|  24.49  13.419  37.867  31.704 1498.0833 06:21:38.17M
2017-10-31T23:29:17.245Z|I-OCEAN7-304-0616641|  24.49  13.419  37.877  31.713 1498.0940 06:21:43.24M
2017-10-31T23:29:22.309Z|I-OCEAN7-304-0616641|  24.50  13.419  37.965  31.794 1498.1909 06:21:48.30M
2017-10-31T23:29:27.374Z|I-OCEAN7-304-0616641|  24.47  13.420  37.819  31.658 1498.0310 06:21:53.36M
2017-10-31T23:29:32.438Z|I-OCEAN7-304-0616641|  24.46  13.420  37.779  31.621 1497.9879 06:21:58.43M
2017-10-31T23:29:37.506Z|I-OCEAN7-304-0616641|  24.46  13.420  37.956  31.785 1498.1825 06:22:03.49M
2017-10-31T23:29:42.568Z|I-OCEAN7-304-0616641|  24.51  13.421  37.886  31.719 1498.1093 06:22:08.56M
2017-10-31T23:29:47.633Z|I-OCEAN7-304-0616641|  24.50  13.421  37.824  31.661 1498.0399 06:22:13.62M
2017-10-31T23:29:52.698Z|I-OCEAN7-304-0616641|  24.49  13.421  37.823  31.661 1498.0389 06:22:18.68M
2017-10-31T23:29:57.760Z|I-OCEAN7-304-0616641|  24.44  13.421  37.848  31.684 1498.0651 06:22:23.75M