2017-10-31T23:27:00.756Z|I-OCEAN7-304-0616641|  24.43  13.422  37.765  31.606 1497.9767 06:19:26.73M
2017-10-31T23:27:05.821Z|I-OCEAN7-304-0616641|  24.50  13.422  37.739  31.581 1497.9503 06:19:31.80M
2017-10-31T23:27:10.885Z|I-OCEAN7-304-0616641|  24.48  13.423  37.787  31.626 1498.0042 06:19:36.86M
2017-10-31T23:27:15.997Z|I-OCEAN7-304-0616641|  24.48  13.423  37.737  31.579 1497.9484 06:19:41.92M
2017-10-31T23:27:21.016Z|I-OCEAN7-304-0616641|  24.48  13.423  37.701  31.546 1497.9094 06:19:47.05M
2017-10-31T23:27:26.079Z|I-OCEAN7-304-0616641|  24.48  13.423  37.653  31.501 1497.8564 06:19:52.07M
2017-10-31T23:27:31.143Z|I-OCEAN7-304-0616641|  24.48  13.422  37.624  31.474 1497.8234 06:19:57.13M
2017-10-31T23:27:36.209Z|I-OCEAN7-304-0616641|  24.48  13.422  37.692  31.538 1497.8977 06:20:02.20M
2017-10-31T23:27:41.274Z|I-OCEAN7-304-0616641|  24.46  13.422  37.583  31.437 1497.7769 06:20:07.26M
2017-10-31T23:27:46.080Z|I-OCEAN7-304-0616641|  24.45  13.421  37.624  31.476 1497.8214 06:20:12.33M
2017-10-31T23:27:51.143Z|I-OCEAN7-304-0616641|  24.45  13.421  37.552  31.409 1497.7415 06:20:17.14M
2017-10-31T23:27:56.209Z|I-OCEAN7-304-0616641|  24.45  13.421  37.614  31.467 1497.8099 06:20:22.20M