2017-10-31T23:25:04.265Z|I-OCEAN7-304-0616641|  24.42  13.419  37.837  31.675 1498.0491 06:17:30.25M
2017-10-31T23:25:09.329Z|I-OCEAN7-304-0616641|  24.42  13.419  37.776  31.618 1497.9816 06:17:35.31M
2017-10-31T23:25:14.396Z|I-OCEAN7-304-0616641|  24.43  13.420  37.796  31.637 1498.0057 06:17:40.37M
2017-10-31T23:25:19.459Z|I-OCEAN7-304-0616641|  24.40  13.420  37.774  31.616 1497.9812 06:17:45.44M
2017-10-31T23:25:24.525Z|I-OCEAN7-304-0616641|  24.40  13.420  37.746  31.590 1497.9503 06:17:50.50M
2017-10-31T23:25:29.589Z|I-OCEAN7-304-0616641|  24.42  13.420  37.746  31.590 1497.9512 06:17:55.56M
2017-10-31T23:25:34.653Z|I-OCEAN7-304-0616641|  24.43  13.420  37.669  31.518 1497.8665 06:18:00.63M
2017-10-31T23:25:39.719Z|I-OCEAN7-304-0616641|  24.43  13.420  37.669  31.518 1497.8672 06:18:05.69M
2017-10-31T23:25:44.784Z|I-OCEAN7-304-0616641|  24.41  13.420  37.669  31.519 1497.8665 06:18:10.76M
2017-10-31T23:25:49.849Z|I-OCEAN7-304-0616641|  24.41  13.420  37.732  31.577 1497.9357 06:18:15.82M
2017-10-31T23:25:54.913Z|I-OCEAN7-304-0616641|  24.46  13.420  37.733  31.578 1497.9362 06:18:20.88M
2017-10-31T23:25:59.977Z|I-OCEAN7-304-0616641|  24.44  13.420  37.734  31.579 1497.9366 06:18:25.95M