2017-10-31T23:23:02.970Z|I-OCEAN7-304-0616641|  24.42  13.423  37.742  31.584 1497.9534 06:15:28.93M
2017-10-31T23:23:08.034Z|I-OCEAN7-304-0616641|  24.42  13.425  37.800  31.636 1498.0221 06:15:34.01M
2017-10-31T23:23:13.147Z|I-OCEAN7-304-0616641|  24.42  13.425  37.800  31.636 1498.0229 06:15:39.08M
2017-10-31T23:23:18.167Z|I-OCEAN7-304-0616641|  24.42  13.423  37.800  31.637 1498.0176 06:15:44.19M
2017-10-31T23:23:23.230Z|I-OCEAN7-304-0616641|  24.49  13.423  37.773  31.613 1497.9882 06:15:49.21M
2017-10-31T23:23:28.295Z|I-OCEAN7-304-0616641|  24.44  13.422  37.773  31.613 1497.9857 06:15:54.27M
2017-10-31T23:23:33.359Z|I-OCEAN7-304-0616641|  24.44  13.423  37.737  31.580 1497.9484 06:15:59.33M
2017-10-31T23:23:38.424Z|I-OCEAN7-304-0616641|  24.46  13.423  37.715  31.558 1497.9248 06:16:04.40M
2017-10-31T23:23:43.490Z|I-OCEAN7-304-0616641|  24.46  13.422  37.658  31.506 1497.8599 06:16:09.46M
2017-10-31T23:23:48.553Z|I-OCEAN7-304-0616641|  24.39  13.422  37.776  31.616 1497.9878 06:16:14.52M
2017-10-31T23:23:53.620Z|I-OCEAN7-304-0616641|  24.39  13.421  37.877  31.711 1498.0978 06:16:19.59M
2017-10-31T23:23:58.682Z|I-OCEAN7-304-0616641|  24.46  13.421  37.908  31.740 1498.1327 06:16:24.65M