2017-10-31T23:14:02.340Z|I-OCEAN7-304-0616641|  24.29  13.418  37.648  31.501 1497.8364 06:06:28.29M
2017-10-31T23:14:07.404Z|I-OCEAN7-304-0616641|  24.30  13.417  37.700  31.549 1497.8927 06:06:33.35M
2017-10-31T23:14:12.468Z|I-OCEAN7-304-0616641|  24.30  13.417  37.700  31.549 1497.8915 06:06:38.41M
2017-10-31T23:14:17.535Z|I-OCEAN7-304-0616641|  24.30  13.417  37.699  31.549 1497.8896 06:06:43.47M
2017-10-31T23:14:22.601Z|I-OCEAN7-304-0616641|  24.27  13.416  37.663  31.516 1497.8492 06:06:48.54M
2017-10-31T23:14:27.665Z|I-OCEAN7-304-0616641|  24.28  13.416  37.745  31.592 1497.9382 06:06:53.60M
2017-10-31T23:14:32.728Z|I-OCEAN7-304-0616641|  24.28  13.416  37.715  31.565 1497.9052 06:06:58.67M
2017-10-31T23:14:37.794Z|I-OCEAN7-304-0616641|  24.28  13.416  37.716  31.565 1497.9063 06:07:03.73M
2017-10-31T23:14:42.859Z|I-OCEAN7-304-0616641|  24.28  13.416  37.663  31.515 1497.8485 06:07:08.80M
2017-10-31T23:14:47.922Z|I-OCEAN7-304-0616641|  24.29  13.417  37.673  31.525 1497.8607 06:07:13.86M
2017-10-31T23:14:52.987Z|I-OCEAN7-304-0616641|  24.29  13.417  37.782  31.626 1497.9803 06:07:18.92M
2017-10-31T23:14:57.794Z|I-OCEAN7-304-0616641|  24.29  13.417  37.787  31.631 1497.9873 06:07:24.01M