2017-10-31T23:08:03.262Z|I-OCEAN7-304-0616641|  24.24  13.420  37.926  31.758 1498.1442 06:00:29.19M
2017-10-31T23:08:08.328Z|I-OCEAN7-304-0616641|  24.23  13.419  37.943  31.774 1498.1625 06:00:34.25M
2017-10-31T23:08:13.392Z|I-OCEAN7-304-0616641|  24.22  13.419  37.953  31.784 1498.1741 06:00:39.32M
2017-10-31T23:08:18.460Z|I-OCEAN7-304-0616641|  24.26  13.417  38.003  31.832 1498.2238 06:00:44.38M
2017-10-31T23:08:23.522Z|I-OCEAN7-304-0616641|  24.22  13.417  38.028  31.855 1498.2500 06:00:49.45M
2017-10-31T23:08:28.587Z|I-OCEAN7-304-0616641|  24.22  13.418  37.994  31.823 1498.2144 06:00:54.51M
2017-10-31T23:08:33.652Z|I-OCEAN7-304-0616641|  24.23  13.418  37.917  31.752 1498.1305 06:00:59.57M
2017-10-31T23:08:38.715Z|I-OCEAN7-304-0616641|  24.23  13.418  37.870  31.707 1498.0793 06:01:04.64M
2017-10-31T23:08:43.780Z|I-OCEAN7-304-0616641|  24.23  13.418  37.769  31.613 1497.9689 06:01:09.70M
2017-10-31T23:08:48.846Z|I-OCEAN7-304-0616641|  24.20  13.418  37.817  31.657 1498.0214 06:01:14.76M
2017-10-31T23:08:53.912Z|I-OCEAN7-304-0616641|  24.21  13.419  37.784  31.627 1497.9861 06:01:19.83M
2017-10-31T23:08:58.975Z|I-OCEAN7-304-0616641|  24.25  13.419  37.724  31.571 1497.9214 06:01:24.89M