2017-10-31T23:05:00.931Z|I-OCEAN7-304-0616641|  24.18  13.420  37.795  31.635 1498.0011 05:57:26.83M
2017-10-31T23:05:05.996Z|I-OCEAN7-304-0616641|  24.18  13.420  37.795  31.635 1498.0020 05:57:31.89M
2017-10-31T23:05:11.062Z|I-OCEAN7-304-0616641|  24.18  13.421  37.791  31.631 1497.9976 05:57:36.96M
2017-10-31T23:05:16.128Z|I-OCEAN7-304-0616641|  24.25  13.421  37.745  31.588 1497.9485 05:57:42.05M
2017-10-31T23:05:21.190Z|I-OCEAN7-304-0616641|  24.18  13.422  37.814  31.652 1498.0267 05:57:47.11M
2017-10-31T23:05:26.255Z|I-OCEAN7-304-0616641|  24.18  13.422  37.820  31.657 1498.0331 05:57:52.17M
2017-10-31T23:05:31.321Z|I-OCEAN7-304-0616641|  24.18  13.422  37.867  31.701 1498.0850 05:57:57.24M
2017-10-31T23:05:36.385Z|I-OCEAN7-304-0616641|  24.16  13.418  37.894  31.729 1498.1057 05:58:02.30M
2017-10-31T23:05:41.449Z|I-OCEAN7-304-0616641|  24.17  13.418  37.872  31.709 1498.0807 05:58:07.36M
2017-10-31T23:05:46.514Z|I-OCEAN7-304-0616641|  24.18  13.418  37.907  31.742 1498.1182 05:58:12.43M
2017-10-31T23:05:51.581Z|I-OCEAN7-304-0616641|  24.18  13.417  37.840  31.680 1498.0442 05:58:17.49M
2017-10-31T23:05:56.647Z|I-OCEAN7-304-0616641|  24.19  13.417  37.818  31.660 1498.0197 05:58:22.56M