2017-10-31T23:03:04.964Z|I-OCEAN7-304-0616641|  24.15  13.423  37.748  31.589 1497.9567 05:55:30.86M
2017-10-31T23:03:10.029Z|I-OCEAN7-304-0616641|  24.15  13.423  37.748  31.589 1497.9569 05:55:35.92M
2017-10-31T23:03:15.094Z|I-OCEAN7-304-0616641|  24.15  13.423  37.783  31.622 1497.9951 05:55:41.01M
2017-10-31T23:03:20.157Z|I-OCEAN7-304-0616641|  24.15  13.423  37.755  31.596 1497.9640 05:55:46.07M
2017-10-31T23:03:25.224Z|I-OCEAN7-304-0616641|  24.17  13.423  37.790  31.628 1498.0023 05:55:51.13M
2017-10-31T23:03:30.287Z|I-OCEAN7-304-0616641|  24.17  13.423  37.822  31.658 1498.0378 05:55:56.20M
2017-10-31T23:03:35.354Z|I-OCEAN7-304-0616641|  24.17  13.423  37.907  31.737 1498.1317 05:56:01.26M
2017-10-31T23:03:40.417Z|I-OCEAN7-304-0616641|  24.22  13.420  37.981  31.809 1498.2064 05:56:06.33M
2017-10-31T23:03:45.484Z|I-OCEAN7-304-0616641|  24.24  13.420  38.020  31.845 1498.2480 05:56:11.39M
2017-10-31T23:03:50.547Z|I-OCEAN7-304-0616641|  24.19  13.420  38.103  31.923 1498.3389 05:56:16.45M
2017-10-31T23:03:55.612Z|I-OCEAN7-304-0616641|  24.16  13.420  37.979  31.807 1498.2014 05:56:21.52M