2017-10-31T23:01:03.411Z|I-OCEAN7-304-0616641|  24.16  13.424  37.781  31.620 1497.9956 05:53:29.31M
2017-10-31T23:01:08.477Z|I-OCEAN7-304-0616641|  24.17  13.426  37.774  31.611 1497.9908 05:53:34.37M
2017-10-31T23:01:13.542Z|I-OCEAN7-304-0616641|  24.18  13.426  37.709  31.551 1497.9202 05:53:39.44M
2017-10-31T23:01:18.604Z|I-OCEAN7-304-0616641|  24.14  13.426  37.709  31.551 1497.9202 05:53:44.50M
2017-10-31T23:01:23.670Z|I-OCEAN7-304-0616641|  24.14  13.426  37.772  31.609 1497.9889 05:53:49.56M
2017-10-31T23:01:28.736Z|I-OCEAN7-304-0616641|  24.16  13.426  37.766  31.604 1497.9823 05:53:54.63M
2017-10-31T23:01:33.801Z|I-OCEAN7-304-0616641|  24.17  13.426  37.730  31.571 1497.9430 05:53:59.69M
2017-10-31T23:01:38.862Z|I-OCEAN7-304-0616641|  24.13  13.425  37.730  31.570 1497.9414 05:54:04.75M
2017-10-31T23:01:43.929Z|I-OCEAN7-304-0616641|  24.18  13.425  37.729  31.570 1497.9402 05:54:09.82M
2017-10-31T23:01:48.993Z|I-OCEAN7-304-0616641|  24.20  13.425  37.868  31.700 1498.0925 05:54:14.88M
2017-10-31T23:01:54.061Z|I-OCEAN7-304-0616641|  24.20  13.424  37.868  31.701 1498.0914 05:54:19.94M
2017-10-31T23:01:59.124Z|I-OCEAN7-304-0616641|  24.18  13.424  37.781  31.620 1497.9941 05:54:25.03M