2017-10-31T22:59:02.640Z|I-OCEAN7-304-0616641|  24.19  13.423  37.603  31.455 1497.7969 05:51:28.52M
2017-10-31T22:59:07.704Z|I-OCEAN7-304-0616641|  24.12  13.423  37.763  31.603 1497.9706 05:51:33.59M
2017-10-31T22:59:12.768Z|I-OCEAN7-304-0616641|  24.12  13.423  37.729  31.572 1497.9335 05:51:38.65M
2017-10-31T22:59:17.574Z|I-OCEAN7-304-0616641|  24.13  13.423  37.771  31.611 1497.9807 05:51:43.72M
2017-10-31T22:59:22.377Z|I-OCEAN7-304-0616641|  24.15  13.423  37.825  31.661 1498.0415 05:51:48.52M
2017-10-31T22:59:27.440Z|I-OCEAN7-304-0616641|  24.15  13.424  37.922  31.751 1498.1488 05:51:53.33M
2017-10-31T22:59:32.244Z|I-OCEAN7-304-0616641|  24.15  13.424  37.917  31.746 1498.1434 05:51:58.39M
2017-10-31T22:59:37.311Z|I-OCEAN7-304-0616641|  24.14  13.424  37.919  31.748 1498.1462 05:52:03.20M
2017-10-31T22:59:42.372Z|I-OCEAN7-304-0616641|  24.13  13.425  37.899  31.729 1498.1250 05:52:08.27M
2017-10-31T22:59:47.439Z|I-OCEAN7-304-0616641|  24.15  13.425  37.855  31.688 1498.0770 05:52:13.33M
2017-10-31T22:59:52.505Z|I-OCEAN7-304-0616641|  24.15  13.425  38.075  31.893 1498.3201 05:52:18.39M
2017-10-31T22:59:57.570Z|I-OCEAN7-304-0616641|  24.15  13.425  37.944  31.771 1498.1763 05:52:23.46M