2017-10-31T22:57:01.607Z|I-OCEAN7-304-0616641|  24.17  13.419  37.904  31.738 1498.1179 05:49:27.48M
2017-10-31T22:57:06.671Z|I-OCEAN7-304-0616641|  24.16  13.420  37.930  31.762 1498.1477 05:49:32.55M
2017-10-31T22:57:11.735Z|I-OCEAN7-304-0616641|  24.15  13.420  37.896  31.730 1498.1111 05:49:37.61M
2017-10-31T22:57:16.797Z|I-OCEAN7-304-0616641|  24.12  13.421  37.754  31.597 1497.9559 05:49:42.67M
2017-10-31T22:57:21.864Z|I-OCEAN7-304-0616641|  24.12  13.421  37.715  31.561 1497.9150 05:49:47.74M
2017-10-31T22:57:26.929Z|I-OCEAN7-304-0616641|  24.12  13.422  37.764  31.605 1497.9697 05:49:52.80M
2017-10-31T22:57:31.995Z|I-OCEAN7-304-0616641|  24.11  13.422  37.861  31.696 1498.0778 05:49:57.86M
2017-10-31T22:57:37.058Z|I-OCEAN7-304-0616641|  24.11  13.422  37.851  31.686 1498.0670 05:50:02.93M
2017-10-31T22:57:42.124Z|I-OCEAN7-304-0616641|  24.11  13.423  37.850  31.685 1498.0664 05:50:08.01M
2017-10-31T22:57:47.190Z|I-OCEAN7-304-0616641|  24.11  13.423  37.807  31.645 1498.0199 05:50:13.08M
2017-10-31T22:57:52.255Z|I-OCEAN7-304-0616641|  24.12  13.423  37.754  31.595 1497.9619 05:50:18.14M
2017-10-31T22:57:57.315Z|I-OCEAN7-304-0616641|  24.13  13.424  37.775  31.614 1497.9866 05:50:23.21M