2017-10-31T22:52:03.049Z|I-OCEAN7-304-0616641|  24.06  13.422  37.759  31.601 1497.9648 05:44:28.90M
2017-10-31T22:52:08.114Z|I-OCEAN7-304-0616641|  24.06  13.422  38.047  31.869 1498.2806 05:44:33.96M
2017-10-31T22:52:13.176Z|I-OCEAN7-304-0616641|  24.12  13.422  37.975  31.802 1498.2025 05:44:39.05M
2017-10-31T22:52:18.241Z|I-OCEAN7-304-0616641|  24.10  13.422  37.872  31.706 1498.0889 05:44:44.11M
2017-10-31T22:52:23.306Z|I-OCEAN7-304-0616641|  24.07  13.422  37.774  31.615 1497.9794 05:44:49.17M
2017-10-31T22:52:28.373Z|I-OCEAN7-304-0616641|  24.08  13.421  37.850  31.686 1498.0625 05:44:54.23M
2017-10-31T22:52:33.436Z|I-OCEAN7-304-0616641|  24.08  13.422  37.728  31.571 1497.9313 05:44:59.30M
2017-10-31T22:52:38.501Z|I-OCEAN7-304-0616641|  24.08  13.422  37.634  31.484 1497.8284 05:45:04.36M
2017-10-31T22:52:43.566Z|I-OCEAN7-304-0616641|  24.08  13.422  37.657  31.505 1497.8527 05:45:09.43M
2017-10-31T22:52:48.631Z|I-OCEAN7-304-0616641|  24.09  13.422  37.558  31.413 1497.7443 05:45:14.49M
2017-10-31T22:52:53.697Z|I-OCEAN7-304-0616641|  24.08  13.422  37.564  31.419 1497.7507 05:45:19.55M
2017-10-31T22:52:58.761Z|I-OCEAN7-304-0616641|  24.03  13.422  37.530  31.387 1497.7124 05:45:24.62M