2017-10-31T22:50:02.011Z|I-OCEAN7-304-0616641|  24.05  13.427  37.687  31.530 1497.8977 05:42:27.86M
2017-10-31T22:50:07.080Z|I-OCEAN7-304-0616641|  24.06  13.427  37.687  31.529 1497.8973 05:42:32.92M
2017-10-31T22:50:12.144Z|I-OCEAN7-304-0616641|  23.97  13.427  37.607  31.455 1497.8088 05:42:38.01M
2017-10-31T22:50:17.210Z|I-OCEAN7-304-0616641|  24.05  13.428  37.649  31.493 1497.8562 05:42:43.07M
2017-10-31T22:50:22.273Z|I-OCEAN7-304-0616641|  24.05  13.426  37.733  31.573 1497.9447 05:42:48.13M
2017-10-31T22:50:27.338Z|I-OCEAN7-304-0616641|  24.03  13.426  37.778  31.615 1497.9940 05:42:53.20M
2017-10-31T22:50:32.404Z|I-OCEAN7-304-0616641|  23.97  13.426  37.943  31.769 1498.1747 05:42:58.26M
2017-10-31T22:50:37.467Z|I-OCEAN7-304-0616641|  23.95  13.426  37.840  31.673 1498.0614 05:43:03.32M
2017-10-31T22:50:42.533Z|I-OCEAN7-304-0616641|  23.98  13.426  37.757  31.596 1497.9700 05:43:08.39M
2017-10-31T22:50:47.595Z|I-OCEAN7-304-0616641|  24.00  13.426  37.784  31.621 1498.0004 05:43:13.45M
2017-10-31T22:50:52.659Z|I-OCEAN7-304-0616641|  24.01  13.425  37.792  31.629 1498.0078 05:43:18.51M
2017-10-31T22:50:57.725Z|I-OCEAN7-304-0616641|  24.01  13.426  37.794  31.630 1498.0096 05:43:23.58M