2017-10-31T22:48:00.981Z|I-OCEAN7-304-0616641|  24.03  13.428  37.755  31.592 1497.9733 05:40:26.82M
2017-10-31T22:48:06.045Z|I-OCEAN7-304-0616641|  24.03  13.428  37.792  31.627 1498.0134 05:40:31.88M
2017-10-31T22:48:10.850Z|I-OCEAN7-304-0616641|  24.05  13.428  37.828  31.660 1498.0525 05:40:36.94M
2017-10-31T22:48:15.915Z|I-OCEAN7-304-0616641|  24.05  13.427  37.928  31.754 1498.1615 05:40:41.75M
2017-10-31T22:48:20.977Z|I-OCEAN7-304-0616641|  24.04  13.427  37.856  31.687 1498.0812 05:40:46.82M
2017-10-31T22:48:26.044Z|I-OCEAN7-304-0616641|  24.04  13.427  37.807  31.641 1498.0272 05:40:51.88M
2017-10-31T22:48:31.108Z|I-OCEAN7-304-0616641|  24.05  13.427  37.842  31.674 1498.0664 05:40:56.95M
2017-10-31T22:48:36.172Z|I-OCEAN7-304-0616641|  24.02  13.427  37.836  31.668 1498.0596 05:41:02.03M
2017-10-31T22:48:41.239Z|I-OCEAN7-304-0616641|  24.01  13.427  37.835  31.667 1498.0581 05:41:07.09M
2017-10-31T22:48:46.305Z|I-OCEAN7-304-0616641|  24.00  13.425  37.887  31.717 1498.1100 05:41:12.16M
2017-10-31T22:48:51.366Z|I-OCEAN7-304-0616641|  24.01  13.425  37.958  31.783 1498.1897 05:41:17.22M
2017-10-31T22:48:56.431Z|I-OCEAN7-304-0616641|  24.03  13.426  37.905  31.733 1498.1322 05:41:22.28M