2017-10-31T22:46:04.751Z|I-OCEAN7-304-0616641|  24.04  13.432  37.724  31.560 1497.9485 05:38:30.59M
2017-10-31T22:46:09.817Z|I-OCEAN7-304-0616641|  24.03  13.432  37.811  31.641 1498.0437 05:38:35.65M
2017-10-31T22:46:14.881Z|I-OCEAN7-304-0616641|  24.00  13.429  37.882  31.710 1498.1135 05:38:40.72M
2017-10-31T22:46:19.945Z|I-OCEAN7-304-0616641|  24.03  13.428  37.852  31.682 1498.0808 05:38:45.78M
2017-10-31T22:46:25.011Z|I-OCEAN7-304-0616641|  24.05  13.429  37.711  31.551 1497.9271 05:38:50.84M
2017-10-31T22:46:30.075Z|I-OCEAN7-304-0616641|  24.02  13.429  37.736  31.574 1497.9541 05:38:55.91M
2017-10-31T22:46:35.140Z|I-OCEAN7-304-0616641|  24.02  13.428  37.714  31.553 1497.9291 05:39:00.97M
2017-10-31T22:46:40.203Z|I-OCEAN7-304-0616641|  24.04  13.428  37.745  31.583 1497.9625 05:39:06.05M
2017-10-31T22:46:45.269Z|I-OCEAN7-304-0616641|  24.04  13.427  37.838  31.670 1498.0629 05:39:11.12M
2017-10-31T22:46:50.335Z|I-OCEAN7-304-0616641|  24.04  13.427  37.800  31.635 1498.0201 05:39:16.18M
2017-10-31T22:46:55.139Z|I-OCEAN7-304-0616641|  24.01  13.427  37.749  31.587 1497.9645 05:39:21.25M