2017-10-31T22:44:03.195Z|I-OCEAN7-304-0616641|  23.97  13.431  37.792  31.625 1498.0195 05:36:29.04M
2017-10-31T22:44:08.258Z|I-OCEAN7-304-0616641|  23.96  13.430  37.762  31.597 1497.9860 05:36:34.10M
2017-10-31T22:44:13.325Z|I-OCEAN7-304-0616641|  23.96  13.430  37.762  31.597 1497.9850 05:36:39.16M
2017-10-31T22:44:18.390Z|I-OCEAN7-304-0616641|  23.96  13.430  37.738  31.575 1497.9580 05:36:44.23M
2017-10-31T22:44:23.453Z|I-OCEAN7-304-0616641|  24.03  13.430  37.738  31.575 1497.9584 05:36:49.29M
2017-10-31T22:44:28.521Z|I-OCEAN7-304-0616641|  24.01  13.429  37.727  31.564 1497.9452 05:36:54.35M
2017-10-31T22:44:33.581Z|I-OCEAN7-304-0616641|  24.01  13.429  37.744  31.581 1497.9634 05:36:59.42M
2017-10-31T22:44:38.650Z|I-OCEAN7-304-0616641|  24.01  13.429  37.744  31.581 1497.9628 05:37:04.48M
2017-10-31T22:44:43.712Z|I-OCEAN7-304-0616641|  24.03  13.428  37.745  31.582 1497.9622 05:37:09.55M
2017-10-31T22:44:48.776Z|I-OCEAN7-304-0616641|  24.03  13.428  37.726  31.564 1497.9408 05:37:14.61M
2017-10-31T22:44:53.843Z|I-OCEAN7-304-0616641|  24.03  13.426  37.725  31.566 1497.9363 05:37:19.67M
2017-10-31T22:44:58.908Z|I-OCEAN7-304-0616641|  23.99  13.427  37.725  31.565 1497.9369 05:37:24.74M