2017-10-31T22:39:00.611Z|I-OCEAN7-304-0616641|  23.91  13.432  37.749  31.583 1497.9742 05:31:26.43M
2017-10-31T22:39:05.673Z|I-OCEAN7-304-0616641|  23.91  13.432  37.829  31.658 1498.0629 05:31:31.49M
2017-10-31T22:39:10.739Z|I-OCEAN7-304-0616641|  23.91  13.432  37.924  31.746 1498.1665 05:31:36.55M
2017-10-31T22:39:15.852Z|I-OCEAN7-304-0616641|  23.91  13.432  37.852  31.678 1498.0874 05:31:41.62M
2017-10-31T22:39:20.869Z|I-OCEAN7-304-0616641|  23.91  13.432  37.771  31.604 1497.9995 05:31:46.73M
2017-10-31T22:39:25.934Z|I-OCEAN7-304-0616641|  23.91  13.432  37.772  31.604 1497.9996 05:31:51.75M
2017-10-31T22:39:31.001Z|I-OCEAN7-304-0616641|  23.90  13.432  37.771  31.604 1497.9991 05:31:56.81M
2017-10-31T22:39:36.063Z|I-OCEAN7-304-0616641|  23.93  13.432  37.819  31.648 1498.0514 05:32:01.88M
2017-10-31T22:39:41.130Z|I-OCEAN7-304-0616641|  23.93  13.432  37.827  31.656 1498.0587 05:32:06.94M
2017-10-31T22:39:46.194Z|I-OCEAN7-304-0616641|  23.91  13.433  37.775  31.606 1498.0050 05:32:12.02M
2017-10-31T22:39:51.259Z|I-OCEAN7-304-0616641|  23.97  13.433  37.834  31.662 1498.0706 05:32:17.09M
2017-10-31T22:39:56.323Z|I-OCEAN7-304-0616641|  23.92  13.432  37.735  31.569 1497.9597 05:32:22.15M