2017-10-31T22:37:04.117Z|I-OCEAN7-304-0616641|  23.89  13.433  37.899  31.722 1498.1398 05:29:29.92M
2017-10-31T22:37:09.184Z|I-OCEAN7-304-0616641|  23.90  13.433  37.898  31.721 1498.1388 05:29:35.00M
2017-10-31T22:37:14.251Z|I-OCEAN7-304-0616641|  23.91  13.433  37.900  31.723 1498.1414 05:29:40.07M
2017-10-31T22:37:19.314Z|I-OCEAN7-304-0616641|  23.96  13.432  37.857  31.683 1498.0945 05:29:45.13M
2017-10-31T22:37:24.377Z|I-OCEAN7-304-0616641|  23.96  13.432  37.867  31.693 1498.1055 05:29:50.20M
2017-10-31T22:37:29.445Z|I-OCEAN7-304-0616641|  23.96  13.432  37.868  31.693 1498.1061 05:29:55.26M
2017-10-31T22:37:34.508Z|I-OCEAN7-304-0616641|  23.84  13.432  37.794  31.625 1498.0231 05:30:00.33M
2017-10-31T22:37:39.577Z|I-OCEAN7-304-0616641|  23.84  13.436  37.747  31.578 1497.9805 05:30:05.39M
2017-10-31T22:37:44.639Z|I-OCEAN7-304-0616641|  23.89  13.437  37.697  31.531 1497.9286 05:30:10.45M
2017-10-31T22:37:49.703Z|I-OCEAN7-304-0616641|  23.90  13.437  37.730  31.561 1497.9647 05:30:15.52M
2017-10-31T22:37:54.768Z|I-OCEAN7-304-0616641|  23.90  13.437  37.656  31.492 1497.8842 05:30:20.58M
2017-10-31T22:37:59.832Z|I-OCEAN7-304-0616641|  23.89  13.437  37.630  31.468 1497.8568 05:30:25.64M