2017-10-31T22:35:02.565Z|I-OCEAN7-304-0616641|  23.90  13.436  37.806  31.633 1498.0464 05:27:28.37M
2017-10-31T22:35:07.630Z|I-OCEAN7-304-0616641|  23.90  13.436  37.838  31.662 1498.0812 05:27:33.43M
2017-10-31T22:35:12.693Z|I-OCEAN7-304-0616641|  23.90  13.436  37.837  31.662 1498.0793 05:27:38.50M
2017-10-31T22:35:17.759Z|I-OCEAN7-304-0616641|  23.90  13.435  37.837  31.662 1498.0786 05:27:43.56M
2017-10-31T22:35:22.825Z|I-OCEAN7-304-0616641|  23.88  13.435  37.792  31.620 1498.0288 05:27:48.63M
2017-10-31T22:35:27.890Z|I-OCEAN7-304-0616641|  23.88  13.435  37.716  31.549 1497.9448 05:27:53.69M
2017-10-31T22:35:32.955Z|I-OCEAN7-304-0616641|  23.88  13.435  37.780  31.610 1498.0157 05:27:58.75M
2017-10-31T22:35:38.019Z|I-OCEAN7-304-0616641|  23.87  13.435  37.807  31.635 1498.0437 05:28:03.82M
2017-10-31T22:35:43.083Z|I-OCEAN7-304-0616641|  23.87  13.434  37.816  31.643 1498.0526 05:28:08.88M
2017-10-31T22:35:48.150Z|I-OCEAN7-304-0616641|  23.87  13.434  37.817  31.645 1498.0535 05:28:13.94M
2017-10-31T22:35:53.212Z|I-OCEAN7-304-0616641|  23.92  13.434  37.853  31.678 1498.0933 05:28:19.03M
2017-10-31T22:35:58.279Z|I-OCEAN7-304-0616641|  23.92  13.434  37.794  31.623 1498.0275 05:28:24.09M