2017-10-31T22:33:01.011Z|I-OCEAN7-304-0616641|  23.89  13.437  37.754  31.583 1497.9921 05:25:26.80M
2017-10-31T22:33:06.075Z|I-OCEAN7-304-0616641|  23.88  13.438  37.866  31.688 1498.1160 05:25:31.87M
2017-10-31T22:33:11.140Z|I-OCEAN7-304-0616641|  23.88  13.438  37.796  31.622 1498.0398 05:25:36.93M
2017-10-31T22:33:16.204Z|I-OCEAN7-304-0616641|  23.88  13.438  37.734  31.564 1497.9723 05:25:42.01M
2017-10-31T22:33:21.270Z|I-OCEAN7-304-0616641|  23.88  13.438  37.713  31.544 1497.9493 05:25:47.08M
2017-10-31T22:33:26.334Z|I-OCEAN7-304-0616641|  23.91  13.438  37.685  31.518 1497.9186 05:25:52.14M
2017-10-31T22:33:31.401Z|I-OCEAN7-304-0616641|  23.86  13.438  37.799  31.625 1498.0421 05:25:57.20M
2017-10-31T22:33:36.465Z|I-OCEAN7-304-0616641|  23.85  13.438  37.693  31.527 1497.9258 05:26:02.27M
2017-10-31T22:33:41.529Z|I-OCEAN7-304-0616641|  23.86  13.437  37.736  31.566 1497.9720 05:26:07.33M
2017-10-31T22:33:46.593Z|I-OCEAN7-304-0616641|  23.86  13.437  37.708  31.541 1497.9415 05:26:12.40M
2017-10-31T22:33:51.655Z|I-OCEAN7-304-0616641|  23.86  13.437  37.708  31.541 1497.9403 05:26:17.46M
2017-10-31T22:33:56.723Z|I-OCEAN7-304-0616641|  23.86  13.437  37.707  31.540 1497.9392 05:26:22.52M