2017-10-31T22:31:04.783Z|I-OCEAN7-304-0616641|  23.86  13.437  37.795  31.622 1498.0353 05:23:30.57M
2017-10-31T22:31:09.848Z|I-OCEAN7-304-0616641|  23.89  13.437  37.984  31.798 1498.2427 05:23:35.64M
2017-10-31T22:31:14.909Z|I-OCEAN7-304-0616641|  23.85  13.436  37.881  31.703 1498.1290 05:23:40.70M
2017-10-31T22:31:19.975Z|I-OCEAN7-304-0616641|  23.85  13.436  37.805  31.632 1498.0455 05:23:45.76M
2017-10-31T22:31:25.039Z|I-OCEAN7-304-0616641|  23.85  13.436  37.768  31.597 1498.0043 05:23:50.82M
2017-10-31T22:31:30.105Z|I-OCEAN7-304-0616641|  23.86  13.436  37.776  31.605 1498.0129 05:23:55.89M
2017-10-31T22:31:35.169Z|I-OCEAN7-304-0616641|  23.86  13.436  37.825  31.650 1498.0675 05:24:00.95M
2017-10-31T22:31:40.235Z|I-OCEAN7-304-0616641|  23.86  13.437  37.800  31.627 1498.0400 05:24:06.04M
2017-10-31T22:31:45.301Z|I-OCEAN7-304-0616641|  23.86  13.438  37.863  31.684 1498.1138 05:24:11.10M
2017-10-31T22:31:50.364Z|I-OCEAN7-304-0616641|  23.84  13.439  37.781  31.608 1498.0236 05:24:16.17M
2017-10-31T22:31:55.428Z|I-OCEAN7-304-0616641|  23.85  13.439  37.817  31.641 1498.0634 05:24:21.23M