2017-10-31T22:26:00.894Z|I-OCEAN7-304-0616641|  23.80  13.439  37.779  31.605 1498.0231 05:18:26.67M
2017-10-31T22:26:05.958Z|I-OCEAN7-304-0616641|  23.80  13.439  37.730  31.559 1497.9691 05:18:31.73M
2017-10-31T22:26:11.022Z|I-OCEAN7-304-0616641|  23.80  13.439  37.729  31.559 1497.9679 05:18:36.79M
2017-10-31T22:26:16.088Z|I-OCEAN7-304-0616641|  23.81  13.441  37.729  31.558 1497.9714 05:18:41.86M
2017-10-31T22:26:21.153Z|I-OCEAN7-304-0616641|  23.82  13.441  37.844  31.665 1498.0983 05:18:46.92M
2017-10-31T22:26:26.217Z|I-OCEAN7-304-0616641|  23.82  13.441  37.896  31.713 1498.1549 05:18:52.00M
2017-10-31T22:26:31.281Z|I-OCEAN7-304-0616641|  23.82  13.441  37.974  31.785 1498.2400 05:18:57.07M
2017-10-31T22:26:36.349Z|I-OCEAN7-304-0616641|  23.82  13.441  37.875  31.693 1498.1322 05:19:02.13M
2017-10-31T22:26:41.412Z|I-OCEAN7-304-0616641|  23.83  13.441  37.743  31.570 1497.9873 05:19:07.20M
2017-10-31T22:26:46.477Z|I-OCEAN7-304-0616641|  23.86  13.441  37.852  31.672 1498.1084 05:19:12.26M
2017-10-31T22:26:51.545Z|I-OCEAN7-304-0616641|  23.86  13.441  37.862  31.680 1498.1191 05:19:17.32M
2017-10-31T22:26:56.608Z|I-OCEAN7-304-0616641|  23.80  13.441  37.846  31.666 1498.1008 05:19:22.39M