2017-10-31T22:24:04.402Z|I-OCEAN7-304-0616641|  23.77  13.440  37.798  31.622 1498.0442 05:16:30.18M
2017-10-31T22:24:09.469Z|I-OCEAN7-304-0616641|  23.85  13.440  37.819  31.641 1498.0686 05:16:35.24M
2017-10-31T22:24:14.533Z|I-OCEAN7-304-0616641|  23.77  13.440  37.819  31.641 1498.0677 05:16:40.31M
2017-10-31T22:24:19.597Z|I-OCEAN7-304-0616641|  23.77  13.440  37.761  31.587 1498.0044 05:16:45.37M
2017-10-31T22:24:24.661Z|I-OCEAN7-304-0616641|  23.77  13.440  37.812  31.635 1498.0609 05:16:50.43M
2017-10-31T22:24:29.729Z|I-OCEAN7-304-0616641|  23.77  13.440  37.812  31.635 1498.0601 05:16:55.49M
2017-10-31T22:24:34.794Z|I-OCEAN7-304-0616641|  23.83  13.442  37.906  31.721 1498.1687 05:17:00.56M
2017-10-31T22:24:39.857Z|I-OCEAN7-304-0616641|  23.82  13.442  37.859  31.677 1498.1180 05:17:05.63M
2017-10-31T22:24:44.922Z|I-OCEAN7-304-0616641|  23.85  13.443  37.832  31.652 1498.0896 05:17:10.69M
2017-10-31T22:24:49.987Z|I-OCEAN7-304-0616641|  23.83  13.442  37.800  31.623 1498.0532 05:17:15.75M
2017-10-31T22:24:55.053Z|I-OCEAN7-304-0616641|  23.83  13.442  37.871  31.688 1498.1301 05:17:20.82M