2017-10-31T22:22:03.110Z|I-OCEAN7-304-0616641|  23.78  13.443  37.977  31.786 1498.2494 05:14:28.86M
2017-10-31T22:22:08.175Z|I-OCEAN7-304-0616641|  23.78  13.443  37.956  31.767 1498.2262 05:14:33.93M
2017-10-31T22:22:13.240Z|I-OCEAN7-304-0616641|  23.78  13.443  38.005  31.812 1498.2789 05:14:39.01M
2017-10-31T22:22:18.303Z|I-OCEAN7-304-0616641|  23.77  13.443  37.937  31.749 1498.2046 05:14:44.08M
2017-10-31T22:22:23.371Z|I-OCEAN7-304-0616641|  23.77  13.443  37.967  31.777 1498.2373 05:14:49.14M
2017-10-31T22:22:28.433Z|I-OCEAN7-304-0616641|  23.83  13.443  37.888  31.703 1498.1509 05:14:54.21M
2017-10-31T22:22:33.499Z|I-OCEAN7-304-0616641|  23.83  13.443  37.887  31.703 1498.1501 05:14:59.27M
2017-10-31T22:22:38.564Z|I-OCEAN7-304-0616641|  23.83  13.443  37.832  31.651 1498.0892 05:15:04.33M
2017-10-31T22:22:43.629Z|I-OCEAN7-304-0616641|  23.84  13.443  37.824  31.644 1498.0802 05:15:09.39M
2017-10-31T22:22:48.695Z|I-OCEAN7-304-0616641|  23.77  13.442  37.870  31.687 1498.1294 05:15:14.46M
2017-10-31T22:22:53.757Z|I-OCEAN7-304-0616641|  23.84  13.442  37.859  31.677 1498.1176 05:15:19.52M
2017-10-31T22:22:58.820Z|I-OCEAN7-304-0616641|  23.84  13.442  37.859  31.677 1498.1162 05:15:24.59M