2017-10-31T22:18:01.040Z|I-OCEAN7-304-0616641|  23.76  13.440  37.792  31.616 1498.0386 05:10:26.78M
2017-10-31T22:18:06.106Z|I-OCEAN7-304-0616641|  23.76  13.440  37.792  31.616 1498.0385 05:10:31.85M
2017-10-31T22:18:11.170Z|I-OCEAN7-304-0616641|  23.76  13.440  37.755  31.581 1497.9977 05:10:36.91M
2017-10-31T22:18:16.235Z|I-OCEAN7-304-0616641|  23.76  13.441  37.755  31.581 1497.9980 05:10:42.00M
2017-10-31T22:18:21.300Z|I-OCEAN7-304-0616641|  23.75  13.440  37.755  31.581 1497.9976 05:10:47.06M
2017-10-31T22:18:26.365Z|I-OCEAN7-304-0616641|  23.77  13.441  37.754  31.581 1497.9979 05:10:52.12M
2017-10-31T22:18:31.430Z|I-OCEAN7-304-0616641|  23.77  13.441  37.784  31.608 1498.0305 05:10:57.19M
2017-10-31T22:18:36.495Z|I-OCEAN7-304-0616641|  23.76  13.441  37.776  31.601 1498.0219 05:11:02.25M
2017-10-31T22:18:41.561Z|I-OCEAN7-304-0616641|  23.75  13.441  37.762  31.588 1498.0068 05:11:07.31M
2017-10-31T22:18:46.622Z|I-OCEAN7-304-0616641|  23.76  13.441  37.732  31.560 1497.9739 05:11:12.38M
2017-10-31T22:18:51.689Z|I-OCEAN7-304-0616641|  23.76  13.441  37.661  31.493 1497.8960 05:11:17.44M
2017-10-31T22:18:56.492Z|I-OCEAN7-304-0616641|  23.76  13.441  37.622  31.457 1497.8545 05:11:22.51M