2017-10-31T22:15:04.555Z|I-OCEAN7-304-0616641|  23.75  13.440  37.858  31.678 1498.1097 05:07:30.30M
2017-10-31T22:15:09.620Z|I-OCEAN7-304-0616641|  23.74  13.440  37.884  31.703 1498.1388 05:07:35.36M
2017-10-31T22:15:14.685Z|I-OCEAN7-304-0616641|  23.74  13.440  37.864  31.683 1498.1162 05:07:40.43M
2017-10-31T22:15:19.751Z|I-OCEAN7-304-0616641|  23.74  13.440  37.788  31.613 1498.0323 05:07:45.49M
2017-10-31T22:15:24.812Z|I-OCEAN7-304-0616641|  23.70  13.440  37.890  31.708 1498.1437 05:07:50.56M
2017-10-31T22:15:29.880Z|I-OCEAN7-304-0616641|  23.70  13.440  37.890  31.708 1498.1437 05:07:55.62M
2017-10-31T22:15:34.684Z|I-OCEAN7-304-0616641|  23.76  13.440  37.914  31.730 1498.1707 05:08:00.68M
2017-10-31T22:15:39.749Z|I-OCEAN7-304-0616641|  23.71  13.439  37.861  31.681 1498.1115 05:08:05.49M
2017-10-31T22:15:44.813Z|I-OCEAN7-304-0616641|  23.73  13.439  37.948  31.762 1498.2064 05:08:10.55M
2017-10-31T22:15:49.878Z|I-OCEAN7-304-0616641|  23.73  13.440  38.004  31.814 1498.2693 05:08:15.62M
2017-10-31T22:15:54.943Z|I-OCEAN7-304-0616641|  23.73  13.440  37.908  31.725 1498.1647 05:08:20.68M