2017-10-31T22:13:03.001Z|I-OCEAN7-304-0616641|  23.69  13.440  38.089  31.893 1498.3623 05:05:28.73M
2017-10-31T22:13:08.066Z|I-OCEAN7-304-0616641|  23.69  13.445  38.039  31.842 1498.3193 05:05:33.79M
2017-10-31T22:13:13.130Z|I-OCEAN7-304-0616641|  23.69  13.446  37.930  31.740 1498.2012 05:05:38.86M
2017-10-31T22:13:18.194Z|I-OCEAN7-304-0616641|  23.69  13.445  37.872  31.687 1498.1373 05:05:43.92M
2017-10-31T22:13:23.258Z|I-OCEAN7-304-0616641|  23.67  13.445  37.872  31.687 1498.1362 05:05:49.00M
2017-10-31T22:13:28.326Z|I-OCEAN7-304-0616641|  23.66  13.445  37.921  31.733 1498.1887 05:05:54.07M
2017-10-31T22:13:33.389Z|I-OCEAN7-304-0616641|  23.69  13.444  37.882  31.697 1498.1451 05:05:59.13M
2017-10-31T22:13:38.453Z|I-OCEAN7-304-0616641|  23.69  13.444  37.872  31.688 1498.1335 05:06:04.20M
2017-10-31T22:13:43.515Z|I-OCEAN7-304-0616641|  23.69  13.444  37.890  31.705 1498.1528 05:06:09.26M
2017-10-31T22:13:48.583Z|I-OCEAN7-304-0616641|  23.69  13.443  37.890  31.705 1498.1516 05:06:14.32M
2017-10-31T22:13:53.649Z|I-OCEAN7-304-0616641|  23.69  13.443  37.820  31.639 1498.0750 05:06:19.39M
2017-10-31T22:13:58.713Z|I-OCEAN7-304-0616641|  23.69  13.441  37.826  31.647 1498.0769 05:06:24.45M