2017-10-31T22:11:01.968Z|I-OCEAN7-304-0616641|  23.66  13.444  37.823  31.642 1498.0787 05:03:27.69M
2017-10-31T22:11:07.033Z|I-OCEAN7-304-0616641|  23.67  13.444  37.864  31.681 1498.1245 05:03:32.75M
2017-10-31T22:11:12.096Z|I-OCEAN7-304-0616641|  23.69  13.444  37.887  31.702 1498.1495 05:03:37.82M
2017-10-31T22:11:17.160Z|I-OCEAN7-304-0616641|  23.69  13.444  37.779  31.601 1498.0306 05:03:42.88M
2017-10-31T22:11:22.227Z|I-OCEAN7-304-0616641|  23.64  13.443  37.779  31.601 1498.0293 05:03:47.94M
2017-10-31T22:11:27.291Z|I-OCEAN7-304-0616641|  23.66  13.443  37.771  31.594 1498.0199 05:03:53.03M
2017-10-31T22:11:32.353Z|I-OCEAN7-304-0616641|  23.69  13.443  37.727  31.554 1497.9730 05:03:58.09M
2017-10-31T22:11:37.418Z|I-OCEAN7-304-0616641|  23.69  13.443  37.752  31.577 1497.9999 05:04:03.15M
2017-10-31T22:11:42.223Z|I-OCEAN7-304-0616641|  23.69  13.443  37.743  31.569 1497.9894 05:04:08.22M
2017-10-31T22:11:47.289Z|I-OCEAN7-304-0616641|  23.69  13.442  37.742  31.568 1497.9869 05:04:13.03M
2017-10-31T22:11:52.352Z|I-OCEAN7-304-0616641|  23.69  13.442  37.699  31.529 1497.9388 05:04:18.09M
2017-10-31T22:11:57.417Z|I-OCEAN7-304-0616641|  23.69  13.441  37.700  31.530 1497.9373 05:04:23.15M