2017-10-31T22:09:01.191Z|I-OCEAN7-304-0616641|  23.70  13.436  37.834  31.659 1498.0735 05:01:26.90M
2017-10-31T22:09:06.259Z|I-OCEAN7-304-0616641|  23.70  13.437  37.833  31.658 1498.0746 05:01:31.97M
2017-10-31T22:09:11.322Z|I-OCEAN7-304-0616641|  23.68  13.437  37.754  31.584 1497.9893 05:01:37.06M
2017-10-31T22:09:16.389Z|I-OCEAN7-304-0616641|  23.68  13.438  37.696  31.529 1497.9264 05:01:42.12M
2017-10-31T22:09:21.451Z|I-OCEAN7-304-0616641|  23.68  13.439  37.613  31.451 1497.8367 05:01:47.18M
2017-10-31T22:09:26.515Z|I-OCEAN7-304-0616641|  23.68  13.439  37.613  31.451 1497.8375 05:01:52.24M
2017-10-31T22:09:31.581Z|I-OCEAN7-304-0616641|  23.72  13.439  37.815  31.638 1498.0594 05:01:57.30M
2017-10-31T22:09:36.647Z|I-OCEAN7-304-0616641|  23.68  13.439  37.815  31.639 1498.0607 05:02:02.37M
2017-10-31T22:09:41.711Z|I-OCEAN7-304-0616641|  23.68  13.440  37.947  31.761 1498.2062 05:02:07.44M
2017-10-31T22:09:46.775Z|I-OCEAN7-304-0616641|  23.68  13.440  37.832  31.653 1498.0814 05:02:12.50M
2017-10-31T22:09:51.841Z|I-OCEAN7-304-0616641|  23.68  13.441  37.770  31.595 1498.0150 05:02:17.56M
2017-10-31T22:09:56.906Z|I-OCEAN7-304-0616641|  23.68  13.442  37.799  31.622 1498.0493 05:02:22.63M