2017-10-31T22:07:04.963Z|I-OCEAN7-304-0616641|  23.62  13.441  37.899  31.715 1498.1556 04:59:30.67M
2017-10-31T22:07:10.030Z|I-OCEAN7-304-0616641|  23.62  13.441  37.816  31.638 1498.0652 04:59:35.74M
2017-10-31T22:07:15.093Z|I-OCEAN7-304-0616641|  23.63  13.441  37.825  31.646 1498.0752 04:59:40.80M
2017-10-31T22:07:20.156Z|I-OCEAN7-304-0616641|  23.64  13.441  37.827  31.648 1498.0767 04:59:45.86M
2017-10-31T22:07:25.222Z|I-OCEAN7-304-0616641|  23.64  13.441  37.828  31.649 1498.0765 04:59:50.93M
2017-10-31T22:07:30.287Z|I-OCEAN7-304-0616641|  23.64  13.440  37.784  31.608 1498.0275 04:59:56.01M
2017-10-31T22:07:35.353Z|I-OCEAN7-304-0616641|  23.65  13.440  37.706  31.537 1497.9425 05:00:01.08M
2017-10-31T22:07:40.418Z|I-OCEAN7-304-0616641|  23.67  13.440  37.740  31.568 1497.9791 05:00:06.14M
2017-10-31T22:07:45.220Z|I-OCEAN7-304-0616641|  23.63  13.440  37.882  31.700 1498.1346 05:00:11.21M
2017-10-31T22:07:50.287Z|I-OCEAN7-304-0616641|  23.64  13.440  37.851  31.671 1498.0999 05:00:16.01M
2017-10-31T22:07:55.348Z|I-OCEAN7-304-0616641|  23.67  13.439  37.787  31.613 1498.0297 05:00:21.08M