2017-10-31T22:02:02.118Z|I-OCEAN7-304-0616641|  23.66  13.445  38.026  31.830 1498.3051 04:54:27.81M
2017-10-31T22:02:07.184Z|I-OCEAN7-304-0616641|  23.65  13.445  37.991  31.798 1498.2655 04:54:32.87M
2017-10-31T22:02:12.247Z|I-OCEAN7-304-0616641|  23.62  13.446  37.985  31.792 1498.2611 04:54:37.94M
2017-10-31T22:02:17.313Z|I-OCEAN7-304-0616641|  23.62  13.445  37.873  31.688 1498.1368 04:54:43.02M
2017-10-31T22:02:22.377Z|I-OCEAN7-304-0616641|  23.62  13.445  37.895  31.709 1498.1609 04:54:48.09M
2017-10-31T22:02:27.445Z|I-OCEAN7-304-0616641|  23.62  13.445  38.012  31.817 1498.2888 04:54:53.15M
2017-10-31T22:02:32.507Z|I-OCEAN7-304-0616641|  23.64  13.445  37.951  31.761 1498.2219 04:54:58.22M
2017-10-31T22:02:37.573Z|I-OCEAN7-304-0616641|  23.65  13.445  37.950  31.760 1498.2213 04:55:03.28M
2017-10-31T22:02:42.638Z|I-OCEAN7-304-0616641|  23.65  13.440  37.973  31.786 1498.2339 04:55:08.34M
2017-10-31T22:02:47.442Z|I-OCEAN7-304-0616641|  23.65  13.439  37.936  31.752 1498.1912 04:55:13.40M
2017-10-31T22:02:52.507Z|I-OCEAN7-304-0616641|  23.64  13.438  37.897  31.717 1498.1466 04:55:18.21M
2017-10-31T22:02:57.572Z|I-OCEAN7-304-0616641|  23.64  13.437  37.897  31.717 1498.1447 04:55:23.28M