2017-10-31T22:00:00.825Z|I-OCEAN7-304-0616641|  23.58  13.445  37.675  31.504 1497.9181 04:52:26.61M
2017-10-31T22:00:05.888Z|I-OCEAN7-304-0616641|  23.58  13.445  37.727  31.552 1497.9762 04:52:31.58M
2017-10-31T22:00:10.953Z|I-OCEAN7-304-0616641|  23.59  13.445  37.653  31.483 1497.8949 04:52:36.64M
2017-10-31T22:00:16.017Z|I-OCEAN7-304-0616641|  23.60  13.445  37.653  31.483 1497.8943 04:52:41.71M
2017-10-31T22:00:21.084Z|I-OCEAN7-304-0616641|  23.60  13.445  37.591  31.425 1497.8263 04:52:46.77M
2017-10-31T22:00:26.148Z|I-OCEAN7-304-0616641|  23.58  13.445  37.637  31.468 1497.8767 04:52:51.83M
2017-10-31T22:00:31.213Z|I-OCEAN7-304-0616641|  23.58  13.445  37.628  31.461 1497.8662 04:52:56.90M
2017-10-31T22:00:36.278Z|I-OCEAN7-304-0616641|  23.59  13.444  37.763  31.586 1498.0140 04:53:01.96M
2017-10-31T22:00:41.343Z|I-OCEAN7-304-0616641|  23.59  13.444  37.835  31.653 1498.0917 04:53:07.05M
2017-10-31T22:00:46.406Z|I-OCEAN7-304-0616641|  23.59  13.445  37.777  31.598 1498.0295 04:53:12.11M
2017-10-31T22:00:51.472Z|I-OCEAN7-304-0616641|  23.60  13.445  37.840  31.657 1498.1000 04:53:17.17M
2017-10-31T22:00:56.276Z|I-OCEAN7-304-0616641|  23.57  13.445  37.887  31.701 1498.1519 04:53:22.24M