2017-10-31T21:58:04.592Z|I-OCEAN7-304-0616641|  23.57  13.447  37.706  31.531 1497.9553 04:50:30.29M
2017-10-31T21:58:09.661Z|I-OCEAN7-304-0616641|  23.60  13.446  37.651  31.480 1497.8942 04:50:35.35M
2017-10-31T21:58:14.726Z|I-OCEAN7-304-0616641|  23.57  13.445  37.704  31.531 1497.9506 04:50:40.41M
2017-10-31T21:58:19.788Z|I-OCEAN7-304-0616641|  23.52  13.444  37.656  31.487 1497.8953 04:50:45.48M
2017-10-31T21:58:24.851Z|I-OCEAN7-304-0616641|  23.52  13.443  37.713  31.540 1497.9552 04:50:50.54M
2017-10-31T21:58:29.919Z|I-OCEAN7-304-0616641|  23.53  13.442  37.713  31.542 1497.9536 04:50:55.60M
2017-10-31T21:58:34.984Z|I-OCEAN7-304-0616641|  23.53  13.442  37.756  31.582 1497.9985 04:51:00.67M
2017-10-31T21:58:40.048Z|I-OCEAN7-304-0616641|  23.54  13.441  37.832  31.653 1498.0808 04:51:05.73M
2017-10-31T21:58:45.115Z|I-OCEAN7-304-0616641|  23.54  13.441  37.826  31.647 1498.0747 04:51:10.79M
2017-10-31T21:58:50.176Z|I-OCEAN7-304-0616641|  23.52  13.442  37.723  31.551 1497.9633 04:51:15.86M
2017-10-31T21:58:55.239Z|I-OCEAN7-304-0616641|  23.52  13.442  37.645  31.478 1497.8783 04:51:20.92M