2017-10-31T21:56:03.819Z|I-OCEAN7-304-0616641|  23.54  13.451  38.006  31.806 1498.2955 04:48:29.50M
2017-10-31T21:56:08.888Z|I-OCEAN7-304-0616641|  23.54  13.452  38.005  31.805 1498.2954 04:48:34.56M
2017-10-31T21:56:13.953Z|I-OCEAN7-304-0616641|  23.54  13.452  37.850  31.661 1498.1259 04:48:39.63M
2017-10-31T21:56:18.757Z|I-OCEAN7-304-0616641|  23.52  13.452  37.691  31.513 1497.9513 04:48:44.69M
2017-10-31T21:56:23.821Z|I-OCEAN7-304-0616641|  23.52  13.452  37.734  31.552 1497.9985 04:48:49.50M
2017-10-31T21:56:28.887Z|I-OCEAN7-304-0616641|  23.59  13.452  37.796  31.610 1498.0687 04:48:54.56M
2017-10-31T21:56:33.950Z|I-OCEAN7-304-0616641|  23.57  13.456  37.902  31.706 1498.1920 04:48:59.63M
2017-10-31T21:56:39.013Z|I-OCEAN7-304-0616641|  23.54  13.456  37.901  31.705 1498.1908 04:49:04.69M
2017-10-31T21:56:44.079Z|I-OCEAN7-304-0616641|  23.54  13.455  37.900  31.705 1498.1886 04:49:09.75M
2017-10-31T21:56:49.144Z|I-OCEAN7-304-0616641|  23.54  13.455  37.853  31.661 1498.1365 04:49:14.82M
2017-10-31T21:56:54.210Z|I-OCEAN7-304-0616641|  23.53  13.455  37.818  31.629 1498.0970 04:49:19.88M
2017-10-31T21:56:59.273Z|I-OCEAN7-304-0616641|  23.54  13.454  37.808  31.619 1498.0854 04:49:24.95M