2017-10-31T21:54:02.266Z|I-OCEAN7-304-0616641|  23.54  13.461  37.995  31.788 1498.3062 04:46:27.93M
2017-10-31T21:54:07.331Z|I-OCEAN7-304-0616641|  23.55  13.461  38.046  31.835 1498.3623 04:46:33.01M
2017-10-31T21:54:12.396Z|I-OCEAN7-304-0616641|  23.55  13.461  37.981  31.775 1498.2917 04:46:38.08M
2017-10-31T21:54:17.462Z|I-OCEAN7-304-0616641|  23.57  13.461  37.971  31.766 1498.2804 04:46:43.14M
2017-10-31T21:54:22.525Z|I-OCEAN7-304-0616641|  23.53  13.461  37.995  31.788 1498.3059 04:46:48.21M
2017-10-31T21:54:27.591Z|I-OCEAN7-304-0616641|  23.53  13.461  38.003  31.796 1498.3142 04:46:53.27M
2017-10-31T21:54:32.655Z|I-OCEAN7-304-0616641|  23.54  13.461  38.004  31.797 1498.3146 04:46:58.33M
2017-10-31T21:54:37.720Z|I-OCEAN7-304-0616641|  23.53  13.460  37.929  31.727 1498.2314 04:47:03.40M
2017-10-31T21:54:42.786Z|I-OCEAN7-304-0616641|  23.50  13.460  37.892  31.694 1498.1898 04:47:08.46M
2017-10-31T21:54:47.849Z|I-OCEAN7-304-0616641|  23.56  13.460  37.944  31.742 1498.2469 04:47:13.52M
2017-10-31T21:54:52.914Z|I-OCEAN7-304-0616641|  23.56  13.459  37.876  31.679 1498.1710 04:47:18.59M
2017-10-31T21:54:57.978Z|I-OCEAN7-304-0616641|  23.49  13.459  37.875  31.679 1498.1686 04:47:23.65M